시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	8,330	10	+ 0.12%	99,240	832
13:56	8,330	10	+ 0.12%	99,239	832
13:55	8,300	20	- 0.24%	99,238	832
13:53	8,300	20	- 0.24%	99,230	832
13:51	8,300	20	- 0.24%	99,156	832
13:47	8,320	0	0.00%	98,958	830
13:46	8,300	20	- 0.24%	98,879	829
13:45	8,320	0	0.00%	98,746	828
13:44	8,310	10	- 0.12%	98,741	828
13:42	8,320	0	0.00%	98,713	828