시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	8,260	60	- 0.72%	114,327	957
14:11	8,260	60	- 0.72%	109,832	920
14:10	8,240	80	- 0.96%	109,829	920
14:09	8,230	90	- 1.08%	109,750	919
14:08	8,230	90	- 1.08%	109,106	914
14:06	8,210	110	- 1.32%	108,605	910
14:05	8,320	0	0.00%	99,562	835
14:03	8,300	20	- 0.24%	99,561	835
14:02	8,320	0	0.00%	99,445	834
13:59	8,330	10	+ 0.12%	99,247	833