시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	8,250	70	- 0.84%	117,827	986
14:27	8,250	70	- 0.84%	117,638	984
14:26	8,240	80	- 0.96%	117,336	982
14:25	8,250	70	- 0.84%	116,719	976
14:23	8,270	50	- 0.60%	116,680	976
14:22	8,270	50	- 0.60%	116,438	974
14:20	8,240	80	- 0.96%	116,433	974
14:18	8,240	80	- 0.96%	115,869	969
14:16	8,270	50	- 0.60%	114,828	961
14:14	8,260	60	- 0.72%	114,827	961