시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	8,270	50	- 0.60%	122,699	1,026
14:38	8,290	30	- 0.36%	122,537	1,025
14:37	8,290	30	- 0.36%	122,535	1,025
14:36	8,290	30	- 0.36%	122,532	1,024
14:35	8,270	50	- 0.60%	121,566	1,016
14:34	8,260	60	- 0.72%	121,297	1,014
14:33	8,260	60	- 0.72%	119,264	997
14:32	8,240	80	- 0.96%	119,263	997
14:30	8,250	70	- 0.84%	118,195	989
14:29	8,240	80	- 0.96%	117,958	987