시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,220	100	- 1.20%	128,879	1,077
14:48	8,200	120	- 1.44%	127,809	1,068
14:47	8,210	110	- 1.32%	126,692	1,059
14:46	8,210	110	- 1.32%	126,509	1,057
14:45	8,215	105	- 1.26%	124,441	1,040
14:44	8,210	110	- 1.32%	124,328	1,039
14:43	8,220	100	- 1.20%	124,018	1,037
14:42	8,240	80	- 0.96%	123,061	1,029
14:41	8,250	70	- 0.84%	122,952	1,028
14:40	8,260	60	- 0.72%	122,800	1,027