시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	8,480	160	+ 1.92%	9,270	77
09:07	8,440	120	+ 1.44%	6,955	58
09:06	8,450	130	+ 1.56%	6,828	57
09:05	8,410	90	+ 1.08%	5,953	49
09:04	8,410	90	+ 1.08%	5,897	49
09:03	8,400	80	+ 0.96%	5,837	48
09:02	8,410	90	+ 1.08%	5,800	48
09:01	8,330	10	+ 0.12%	5,369	44
09:00	8,330	10	+ 0.12%	5,201	43