시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,240	80	- 0.96%	132,081	1,103
14:58	8,240	80	- 0.96%	131,375	1,097
14:57	8,240	80	- 0.96%	131,372	1,097
14:56	8,240	80	- 0.96%	131,361	1,097
14:55	8,230	90	- 1.08%	130,477	1,090
14:54	8,230	90	- 1.08%	130,475	1,090
14:53	8,210	110	- 1.32%	129,676	1,083
14:52	8,210	110	- 1.32%	129,372	1,081
14:51	8,210	110	- 1.32%	129,306	1,080
14:50	8,200	120	- 1.44%	129,080	1,078