시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	8,600	280	+ 3.37%	16,095	135
09:17	8,600	280	+ 3.37%	15,970	134
09:16	8,610	290	+ 3.49%	15,868	133
09:15	8,510	190	+ 2.28%	13,580	114
09:14	8,510	190	+ 2.28%	11,575	97
09:13	8,490	170	+ 2.04%	11,218	94
09:12	8,500	180	+ 2.16%	11,168	93
09:11	8,470	150	+ 1.80%	11,108	93
09:10	8,500	180	+ 2.16%	9,700	81
09:09	8,470	150	+ 1.80%	9,603	80