시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	8,480	160	+ 1.92%	22,597	191
09:28	8,500	180	+ 2.16%	22,013	186
09:27	8,530	210	+ 2.52%	20,832	176
09:26	8,530	210	+ 2.52%	20,279	172
09:25	8,580	260	+ 3.13%	19,625	166
09:24	8,600	280	+ 3.37%	19,401	164
09:23	8,630	310	+ 3.73%	19,252	163
09:22	8,620	300	+ 3.61%	19,246	163
09:21	8,640	320	+ 3.85%	18,778	159
09:20	8,660	340	+ 4.09%	18,388	155