시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,500	180	+ 2.16%	23,985	203
09:39	8,500	180	+ 2.16%	23,788	201
09:38	8,500	180	+ 2.16%	23,781	201
09:37	8,510	190	+ 2.28%	23,563	200
09:36	8,520	200	+ 2.40%	23,287	197
09:35	8,530	210	+ 2.52%	23,159	196
09:34	8,520	200	+ 2.40%	22,763	193
09:33	8,520	200	+ 2.40%	22,670	192
09:32	8,500	180	+ 2.16%	22,653	192
09:30	8,570	250	+ 3.01%	22,645	192