시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	8,530	210	+ 2.52%	28,654	243
09:51	8,500	180	+ 2.16%	27,112	230
09:49	8,500	180	+ 2.16%	25,610	217
09:48	8,580	260	+ 3.13%	25,186	213
09:47	8,520	200	+ 2.40%	25,088	213
09:45	8,520	200	+ 2.40%	25,051	212
09:44	8,520	200	+ 2.40%	25,038	212
09:43	8,560	240	+ 2.89%	25,024	212
09:42	8,500	180	+ 2.16%	24,632	209
09:41	8,520	200	+ 2.40%	24,175	205