시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	8,490	170	+ 2.04%	34,757	295
10:02	8,520	200	+ 2.40%	34,298	291
10:00	8,520	200	+ 2.40%	34,208	291
09:59	8,520	200	+ 2.40%	34,205	291
09:58	8,560	240	+ 2.89%	34,203	291
09:57	8,590	270	+ 3.25%	34,167	290
09:56	8,580	260	+ 3.13%	33,966	288
09:55	8,620	300	+ 3.61%	33,576	285
09:54	8,600	280	+ 3.37%	33,370	283
09:53	8,580	260	+ 3.13%	30,690	260