시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	8,460	140	+ 1.68%	36,956	314
10:13	8,490	170	+ 2.04%	35,303	300
10:12	8,520	200	+ 2.40%	35,120	298
10:11	8,490	170	+ 2.04%	35,118	298
10:10	8,490	170	+ 2.04%	34,964	297
10:09	8,490	170	+ 2.04%	34,833	296
10:08	8,490	170	+ 2.04%	34,831	296
10:07	8,480	160	+ 1.92%	34,828	296
10:06	8,480	160	+ 1.92%	34,796	296
10:04	8,480	160	+ 1.92%	34,759	295