시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	8,410	90	+ 1.08%	38,669	328
10:25	8,440	120	+ 1.44%	38,667	328
10:24	8,450	130	+ 1.56%	38,054	323
10:23	8,450	130	+ 1.56%	38,052	323
10:22	8,450	130	+ 1.56%	38,007	323
10:21	8,450	130	+ 1.56%	38,005	323
10:20	8,460	140	+ 1.68%	37,528	319
10:18	8,460	140	+ 1.68%	37,281	317
10:17	8,460	140	+ 1.68%	37,157	316
10:15	8,470	150	+ 1.80%	36,958	314