시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	8,400	80	+ 0.96%	40,917	347
10:36	8,410	90	+ 1.08%	40,837	347
10:35	8,420	100	+ 1.20%	40,334	342
10:34	8,420	100	+ 1.20%	40,324	342
10:33	8,430	110	+ 1.32%	40,038	340
10:32	8,430	110	+ 1.32%	39,906	339
10:30	8,420	100	+ 1.20%	39,894	339
10:29	8,450	130	+ 1.56%	39,078	332
10:28	8,450	130	+ 1.56%	38,911	330
10:27	8,440	120	+ 1.44%	38,727	329