시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	8,440	120	+ 1.44%	44,562	378
10:48	8,450	130	+ 1.56%	44,283	376
10:47	8,460	140	+ 1.68%	43,752	371
10:46	8,460	140	+ 1.68%	43,284	367
10:44	8,460	140	+ 1.68%	43,252	367
10:43	8,490	170	+ 2.04%	43,248	367
10:41	8,400	80	+ 0.96%	42,832	363
10:40	8,400	80	+ 0.96%	42,830	363
10:39	8,400	80	+ 0.96%	41,783	355
10:38	8,400	80	+ 0.96%	41,725	354