시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	8,360	40	+ 0.48%	60,598	513
10:58	8,360	40	+ 0.48%	60,538	513
10:57	8,380	60	+ 0.72%	60,067	509
10:56	8,410	90	+ 1.08%	59,916	507
10:55	8,480	160	+ 1.92%	54,582	463
10:54	8,470	150	+ 1.80%	53,912	457
10:53	8,480	160	+ 1.92%	47,627	404
10:52	8,440	120	+ 1.44%	47,588	404
10:51	8,440	120	+ 1.44%	46,568	395
10:50	8,440	120	+ 1.44%	44,662	379