시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,210	110	- 1.32%	137,070	1,144
15:09	8,220	100	- 1.20%	136,470	1,139
15:08	8,220	100	- 1.20%	135,790	1,133
15:07	8,230	90	- 1.08%	135,394	1,130
15:06	8,250	70	- 0.84%	134,691	1,124
15:05	8,250	70	- 0.84%	134,688	1,124
15:04	8,250	70	- 0.84%	134,360	1,122
15:03	8,250	70	- 0.84%	134,358	1,122
15:02	8,240	80	- 0.96%	133,764	1,117
15:00	8,210	110	- 1.32%	132,229	1,104