시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,320	0	0.00%	68,288	577
11:09	8,350	30	+ 0.36%	67,103	567
11:08	8,350	30	+ 0.36%	66,237	560
11:07	8,350	30	+ 0.36%	65,680	556
11:06	8,350	30	+ 0.36%	65,133	551
11:05	8,320	0	0.00%	65,120	551
11:03	8,360	40	+ 0.48%	62,432	528
11:02	8,340	20	+ 0.24%	61,895	524
11:01	8,340	20	+ 0.24%	61,580	521
11:00	8,400	80	+ 0.96%	60,950	516