시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,290	30	- 0.36%	72,276	610
11:19	8,290	30	- 0.36%	72,220	610
11:18	8,290	30	- 0.36%	72,151	609
11:17	8,290	30	- 0.36%	71,644	605
11:16	8,290	30	- 0.36%	71,606	605
11:15	8,300	20	- 0.24%	71,568	604
11:14	8,240	80	- 0.96%	70,568	596
11:13	8,230	90	- 1.08%	70,487	595
11:12	8,270	50	- 0.60%	69,793	590
11:11	8,290	30	- 0.36%	69,353	586