시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,280	40	- 0.48%	73,421	620
11:29	8,250	70	- 0.84%	73,418	620
11:28	8,240	80	- 0.96%	73,416	620
11:27	8,290	30	- 0.36%	73,414	620
11:26	8,240	80	- 0.96%	73,411	620
11:25	8,280	40	- 0.48%	72,883	615
11:24	8,320	0	0.00%	72,831	615
11:23	8,320	0	0.00%	72,513	612
11:22	8,320	0	0.00%	72,352	611
11:21	8,320	0	0.00%	72,349	611