시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,180	140	- 1.68%	76,356	644
11:39	8,180	140	- 1.68%	76,354	644
11:38	8,180	140	- 1.68%	76,327	644
11:37	8,210	110	- 1.32%	76,325	644
11:36	8,210	110	- 1.32%	76,320	644
11:35	8,230	90	- 1.08%	75,998	641
11:34	8,210	110	- 1.32%	75,983	641
11:33	8,210	110	- 1.32%	75,954	641
11:32	8,200	120	- 1.44%	75,948	641
11:31	8,220	100	- 1.20%	74,652	630