시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,250	70	- 0.84%	82,100	691
11:49	8,240	80	- 0.96%	81,959	690
11:48	8,220	100	- 1.20%	81,955	690
11:47	8,210	110	- 1.32%	79,192	667
11:46	8,210	110	- 1.32%	79,189	667
11:45	8,210	110	- 1.32%	79,187	667
11:44	8,200	120	- 1.44%	78,871	665
11:43	8,200	120	- 1.44%	78,669	663
11:42	8,230	90	- 1.08%	77,567	654
11:41	8,200	120	- 1.44%	77,495	653