시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	8,250	70	- 0.84%	84,308	709
12:02	8,240	80	- 0.96%	84,192	708
12:01	8,250	70	- 0.84%	84,190	708
12:00	8,240	80	- 0.96%	83,984	707
11:58	8,240	80	- 0.96%	83,611	704
11:57	8,240	80	- 0.96%	83,609	703
11:55	8,240	80	- 0.96%	83,580	703
11:54	8,230	90	- 1.08%	82,806	697
11:53	8,240	80	- 0.96%	82,575	695
11:51	8,240	80	- 0.96%	82,436	694