시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	8,200	120	- 1.44%	88,700	745
12:16	8,200	120	- 1.44%	88,638	745
12:15	8,200	120	- 1.44%	86,881	730
12:14	8,190	130	- 1.56%	86,636	728
12:13	8,220	100	- 1.20%	86,633	728
12:11	8,210	110	- 1.32%	86,508	727
12:09	8,230	90	- 1.08%	86,408	727
12:08	8,250	70	- 0.84%	84,985	715
12:05	8,250	70	- 0.84%	84,772	713
12:04	8,240	80	- 0.96%	84,533	711