시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	8,340	20	+ 0.24%	94,010	789
12:28	8,340	20	+ 0.24%	93,896	788
12:27	8,190	130	- 1.56%	89,826	754
12:26	8,220	100	- 1.20%	89,825	754
12:25	8,200	120	- 1.44%	89,699	753
12:24	8,200	120	- 1.44%	89,585	753
12:21	8,230	90	- 1.08%	89,575	752
12:20	8,200	120	- 1.44%	88,841	746
12:19	8,200	120	- 1.44%	88,840	746
12:18	8,200	120	- 1.44%	88,703	745