시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	8,300	20	- 0.24%	96,176	807
12:57	8,330	10	+ 0.12%	96,145	807
12:50	8,330	10	+ 0.12%	96,141	807
12:45	8,340	20	+ 0.24%	96,116	807
12:44	8,340	20	+ 0.24%	96,086	806
12:42	8,340	20	+ 0.24%	96,053	806
12:41	8,300	20	- 0.24%	94,445	793
12:40	8,300	20	- 0.24%	94,409	792
12:38	8,270	50	- 0.60%	94,408	792
12:35	8,300	20	- 0.24%	94,375	792