시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	8,310	10	- 0.12%	96,685	811
13:12	8,310	10	- 0.12%	96,665	811
13:11	8,310	10	- 0.12%	96,647	811
13:08	8,300	20	- 0.24%	96,646	811
13:07	8,300	20	- 0.24%	96,528	810
13:06	8,310	10	- 0.12%	96,312	808
13:05	8,310	10	- 0.12%	96,272	808
13:04	8,310	10	- 0.12%	96,262	808
13:03	8,310	10	- 0.12%	96,191	807
13:01	8,330	10	+ 0.12%	96,177	807