시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,230	90	- 1.08%	140,440	1,172
15:19	8,200	120	- 1.44%	139,118	1,161
15:18	8,190	130	- 1.56%	138,318	1,154
15:17	8,210	110	- 1.32%	138,203	1,153
15:16	8,220	100	- 1.20%	137,696	1,149
15:15	8,220	100	- 1.20%	137,692	1,149
15:14	8,230	90	- 1.08%	137,475	1,147
15:13	8,230	90	- 1.08%	137,452	1,147
15:12	8,230	90	- 1.08%	137,450	1,147
15:11	8,220	100	- 1.20%	137,114	1,144