시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	172,200	2,100	+ 1.24%	257,919	44,425
13:59	172,300	2,200	+ 1.29%	257,719	44,390
13:58	172,300	2,200	+ 1.29%	257,437	44,342
13:57	172,200	2,100	+ 1.24%	256,997	44,266
13:56	172,300	2,200	+ 1.29%	256,839	44,239
13:55	172,000	1,900	+ 1.12%	256,024	44,099
13:54	172,200	2,100	+ 1.24%	255,267	43,968
13:53	172,000	1,900	+ 1.12%	254,664	43,864
13:52	172,100	2,000	+ 1.18%	253,900	43,733
13:51	172,200	2,100	+ 1.24%	253,397	43,646