시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	172,100	2,000	+ 1.18%	263,551	45,395
14:09	172,250	2,150	+ 1.26%	262,942	45,290
14:08	172,300	2,200	+ 1.29%	262,574	45,227
14:07	172,450	2,350	+ 1.38%	262,147	45,153
14:06	172,400	2,300	+ 1.35%	261,726	45,081
14:05	172,400	2,300	+ 1.35%	261,383	45,022
14:04	172,400	2,300	+ 1.35%	260,546	44,877
14:03	172,400	2,300	+ 1.35%	260,296	44,834
14:02	172,200	2,100	+ 1.24%	259,603	44,715
14:01	172,250	2,150	+ 1.26%	259,198	44,645