시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	172,600	2,500	+ 1.47%	270,819	46,648
14:19	172,500	2,400	+ 1.41%	269,603	46,438
14:18	172,400	2,300	+ 1.35%	269,110	46,353
14:17	172,400	2,300	+ 1.35%	268,237	46,202
14:16	172,300	2,200	+ 1.29%	267,780	46,124
14:15	172,400	2,300	+ 1.35%	267,119	46,010
14:14	172,450	2,350	+ 1.38%	266,010	45,819
14:13	172,300	2,200	+ 1.29%	265,404	45,714
14:12	172,000	1,900	+ 1.12%	264,987	45,642
14:11	172,100	2,000	+ 1.18%	264,622	45,580