시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	173,000	2,900	+ 1.71%	281,114	48,425
14:29	173,000	2,900	+ 1.71%	280,599	48,336
14:28	173,000	2,900	+ 1.71%	280,166	48,261
14:27	172,800	2,700	+ 1.59%	278,989	48,057
14:26	172,900	2,800	+ 1.65%	277,891	47,867
14:25	172,650	2,550	+ 1.50%	277,247	47,756
14:24	172,300	2,200	+ 1.29%	276,262	47,586
14:23	172,600	2,500	+ 1.47%	274,047	47,205
14:22	172,600	2,500	+ 1.47%	272,822	46,993
14:21	172,500	2,400	+ 1.41%	271,383	46,745