시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	172,900	2,800	+ 1.65%	296,203	51,036
14:39	172,900	2,800	+ 1.65%	291,768	50,270
14:38	173,100	3,000	+ 1.76%	290,818	50,106
14:37	173,300	3,200	+ 1.88%	290,346	50,024
14:36	173,200	3,100	+ 1.82%	289,580	49,892
14:35	173,300	3,200	+ 1.88%	288,569	49,716
14:34	173,600	3,500	+ 2.06%	287,113	49,464
14:33	173,400	3,300	+ 1.94%	285,991	49,269
14:32	173,350	3,250	+ 1.91%	284,602	49,028
14:31	173,000	2,900	+ 1.71%	283,467	48,832