시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	172,300	2,200	+ 1.29%	308,434	53,148
14:49	172,300	2,200	+ 1.29%	307,580	53,001
14:48	172,500	2,400	+ 1.41%	306,349	52,789
14:47	172,500	2,400	+ 1.41%	305,093	52,572
14:46	172,700	2,600	+ 1.53%	303,524	52,302
14:45	172,900	2,800	+ 1.65%	302,550	52,133
14:44	172,800	2,700	+ 1.59%	302,130	52,061
14:43	172,700	2,600	+ 1.53%	300,310	51,746
14:42	172,900	2,800	+ 1.65%	298,657	51,461
14:41	172,800	2,700	+ 1.59%	297,420	51,247