시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	172,100	2,000	+ 1.18%	18,899	3,234
09:09	172,200	2,100	+ 1.24%	17,421	2,980
09:08	172,100	2,000	+ 1.18%	16,092	2,751
09:07	171,900	1,800	+ 1.06%	14,342	2,450
09:06	171,400	1,300	+ 0.76%	12,765	2,180
09:05	171,400	1,300	+ 0.76%	11,865	2,025
09:04	171,600	1,500	+ 0.88%	8,726	1,488
09:03	171,100	1,000	+ 0.59%	7,613	1,297
09:02	170,700	600	+ 0.35%	7,072	1,205
09:01	170,300	200	+ 0.12%	4,755	810