시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	171,000	900	+ 0.53%	37,689	6,460
09:19	171,200	1,100	+ 0.65%	36,244	6,213
09:18	171,400	1,300	+ 0.76%	34,946	5,990
09:17	171,400	1,300	+ 0.76%	32,485	5,569
09:16	171,200	1,100	+ 0.65%	29,764	5,103
09:15	171,400	1,300	+ 0.76%	27,628	4,737
09:14	171,500	1,400	+ 0.82%	26,679	4,574
09:13	172,200	2,100	+ 1.24%	23,782	4,076
09:12	172,500	2,400	+ 1.41%	20,851	3,571
09:11	172,250	2,150	+ 1.26%	19,933	3,412