| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 171,600 | 1,500 | + 0.88% | 50,550 | 8,661 |
| 09:29 | 171,400 | 1,300 | + 0.76% | 49,668 | 8,510 |
| 09:28 | 171,500 | 1,400 | + 0.82% | 49,239 | 8,436 |
| 09:27 | 171,400 | 1,300 | + 0.76% | 48,216 | 8,261 |
| 09:26 | 170,900 | 800 | + 0.47% | 46,515 | 7,970 |
| 09:25 | 171,000 | 900 | + 0.53% | 45,439 | 7,786 |
| 09:24 | 171,250 | 1,150 | + 0.68% | 44,107 | 7,558 |
| 09:23 | 171,200 | 1,100 | + 0.65% | 43,044 | 7,376 |
| 09:22 | 170,950 | 850 | + 0.50% | 40,684 | 6,972 |
| 09:21 | 171,100 | 1,000 | + 0.59% | 39,593 | 6,785 |