| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 171,900 | 1,800 | + 1.06% | 58,321 | 9,997 |
| 09:39 | 171,800 | 1,700 | + 1.00% | 57,896 | 9,924 |
| 09:38 | 171,900 | 1,800 | + 1.06% | 57,394 | 9,838 |
| 09:37 | 171,900 | 1,800 | + 1.06% | 56,568 | 9,696 |
| 09:36 | 172,000 | 1,900 | + 1.12% | 55,672 | 9,541 |
| 09:35 | 171,700 | 1,600 | + 0.94% | 55,126 | 9,448 |
| 09:34 | 171,700 | 1,600 | + 0.94% | 54,712 | 9,377 |
| 09:33 | 171,800 | 1,700 | + 1.00% | 52,345 | 8,970 |
| 09:32 | 171,900 | 1,800 | + 1.06% | 51,292 | 8,789 |
| 09:31 | 171,900 | 1,800 | + 1.06% | 51,160 | 8,766 |