시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	172,200	2,100	+ 1.24%	69,208	11,871
09:49	172,200	2,100	+ 1.24%	68,799	11,800
09:48	172,500	2,400	+ 1.41%	68,027	11,667
09:47	172,200	2,100	+ 1.24%	67,359	11,552
09:46	172,400	2,300	+ 1.35%	66,903	11,473
09:45	172,100	2,000	+ 1.18%	66,185	11,349
09:44	171,850	1,750	+ 1.03%	60,154	10,312
09:43	172,000	1,900	+ 1.12%	59,247	10,156
09:42	171,900	1,800	+ 1.06%	58,975	10,109
09:41	171,900	1,800	+ 1.06%	58,448	10,019