| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 171,550 | 1,450 | + 0.85% | 77,808 | 13,348 |
| 09:59 | 171,700 | 1,600 | + 0.94% | 77,029 | 13,214 |
| 09:58 | 172,000 | 1,900 | + 1.12% | 76,803 | 13,175 |
| 09:57 | 171,900 | 1,800 | + 1.06% | 76,574 | 13,136 |
| 09:56 | 172,000 | 1,900 | + 1.12% | 75,687 | 12,983 |
| 09:55 | 171,800 | 1,700 | + 1.00% | 74,853 | 12,840 |
| 09:54 | 171,800 | 1,700 | + 1.00% | 74,547 | 12,787 |
| 09:53 | 171,700 | 1,600 | + 0.94% | 73,135 | 12,545 |
| 09:52 | 171,550 | 1,450 | + 0.85% | 71,565 | 12,276 |
| 09:51 | 172,000 | 1,900 | + 1.12% | 69,788 | 11,970 |