시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	172,500	2,400	+ 1.41%	93,945	16,128
10:09	172,700	2,600	+ 1.53%	92,846	15,938
10:08	172,500	2,400	+ 1.41%	91,236	15,660
10:07	172,300	2,200	+ 1.29%	87,894	15,084
10:06	172,200	2,100	+ 1.24%	87,118	14,950
10:05	172,100	2,000	+ 1.18%	82,681	14,187
10:04	172,300	2,200	+ 1.29%	82,254	14,113
10:03	172,300	2,200	+ 1.29%	80,290	13,775
10:02	172,200	2,100	+ 1.24%	79,936	13,714
10:01	171,700	1,600	+ 0.94%	78,094	13,397