시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	172,500	2,400	+ 1.41%	102,397	17,587
10:19	172,700	2,600	+ 1.53%	101,164	17,375
10:18	172,600	2,500	+ 1.47%	100,584	17,274
10:17	172,750	2,650	+ 1.56%	99,643	17,112
10:16	172,800	2,700	+ 1.59%	98,798	16,966
10:15	172,600	2,500	+ 1.47%	96,997	16,655
10:14	172,700	2,600	+ 1.53%	96,578	16,582
10:13	172,700	2,600	+ 1.53%	96,363	16,545
10:12	172,800	2,700	+ 1.59%	95,720	16,434
10:11	172,600	2,500	+ 1.47%	94,140	16,161