시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	172,800	2,700	+ 1.59%	115,495	19,854
10:29	173,200	3,100	+ 1.82%	114,505	19,682
10:28	173,300	3,200	+ 1.88%	113,264	19,468
10:27	173,200	3,100	+ 1.82%	112,884	19,402
10:26	173,300	3,200	+ 1.88%	112,531	19,341
10:25	173,200	3,100	+ 1.82%	111,025	19,080
10:24	173,100	3,000	+ 1.76%	109,906	18,886
10:23	173,100	3,000	+ 1.76%	108,409	18,627
10:22	173,000	2,900	+ 1.71%	107,636	18,493
10:21	172,800	2,700	+ 1.59%	104,020	17,868