시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	172,200	2,100	+ 1.24%	328,460	56,600
14:59	172,100	2,000	+ 1.18%	327,715	56,472
14:58	172,400	2,300	+ 1.35%	326,462	56,256
14:57	172,200	2,100	+ 1.24%	325,348	56,064
14:56	172,300	2,200	+ 1.29%	324,104	55,850
14:55	172,700	2,600	+ 1.53%	323,260	55,705
14:54	172,300	2,200	+ 1.29%	321,911	55,472
14:53	172,400	2,300	+ 1.35%	320,967	55,309
14:52	172,500	2,400	+ 1.41%	319,748	55,099
14:51	172,650	2,550	+ 1.50%	318,431	54,872