시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	173,200	3,100	+ 1.82%	132,111	22,737
10:39	173,300	3,200	+ 1.88%	131,455	22,623
10:38	173,900	3,800	+ 2.23%	128,882	22,176
10:37	173,800	3,700	+ 2.18%	127,169	21,878
10:36	173,600	3,500	+ 2.06%	124,310	21,381
10:35	173,300	3,200	+ 1.88%	120,878	20,786
10:34	173,200	3,100	+ 1.82%	120,559	20,731
10:33	173,200	3,100	+ 1.82%	119,711	20,584
10:32	173,400	3,300	+ 1.94%	119,220	20,499
10:31	173,050	2,950	+ 1.73%	116,266	19,987