시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	172,900	2,800	+ 1.65%	140,797	24,239
10:49	172,800	2,700	+ 1.59%	139,873	24,079
10:48	172,700	2,600	+ 1.53%	137,033	23,589
10:47	172,700	2,600	+ 1.53%	136,636	23,520
10:46	173,050	2,950	+ 1.73%	135,761	23,369
10:45	173,100	3,000	+ 1.76%	135,390	23,305
10:44	173,200	3,100	+ 1.82%	135,067	23,249
10:43	173,300	3,200	+ 1.88%	133,777	23,026
10:42	173,400	3,300	+ 1.94%	133,285	22,940
10:41	173,300	3,200	+ 1.88%	132,935	22,880