시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	172,900	2,800	+ 1.65%	151,273	26,054
10:59	172,700	2,600	+ 1.53%	150,818	25,975
10:58	173,200	3,100	+ 1.82%	148,871	25,638
10:57	173,400	3,300	+ 1.94%	147,456	25,393
10:56	173,500	3,400	+ 2.00%	147,075	25,327
10:55	173,400	3,300	+ 1.94%	145,616	25,074
10:54	173,250	3,150	+ 1.85%	144,882	24,947
10:53	173,350	3,250	+ 1.91%	143,808	24,760
10:52	173,100	3,000	+ 1.76%	142,434	24,522
10:51	173,000	2,900	+ 1.71%	141,792	24,411