시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	172,700	2,600	+ 1.53%	157,870	27,195
11:09	173,000	2,900	+ 1.71%	156,913	27,029
11:08	173,200	3,100	+ 1.82%	156,110	26,890
11:07	173,200	3,100	+ 1.82%	155,823	26,841
11:06	173,200	3,100	+ 1.82%	155,397	26,767
11:05	173,000	2,900	+ 1.71%	154,811	26,665
11:04	173,200	3,100	+ 1.82%	154,533	26,617
11:03	172,500	2,400	+ 1.41%	153,590	26,454
11:02	172,800	2,700	+ 1.59%	153,256	26,396
11:01	172,700	2,600	+ 1.53%	152,479	26,262