시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	172,700	2,600	+ 1.53%	164,094	28,268
11:19	172,700	2,600	+ 1.53%	163,937	28,241
11:18	172,600	2,500	+ 1.47%	163,210	28,115
11:17	172,600	2,500	+ 1.47%	162,858	28,055
11:16	172,500	2,400	+ 1.41%	162,669	28,022
11:15	172,500	2,400	+ 1.41%	162,502	27,993
11:14	172,300	2,200	+ 1.29%	160,864	27,711
11:13	172,400	2,300	+ 1.35%	160,375	27,627
11:12	172,400	2,300	+ 1.35%	159,648	27,501
11:11	172,500	2,400	+ 1.41%	158,075	27,230